Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,26 -0,36 (-0,44%) Oro
2.332,60 -16,50 (-0,70%) Bitcoin EUR
61.713,58 -255,13 (-0,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1990.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01990000 | 2024-06-13 10:48AM EDT | 2024-06-17 | 42.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240618C01990000 | 2024-06-12 9:30AM EDT | 2024-06-18 | 89.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240620C01990000 | 2024-06-12 3:25PM EDT | 2024-06-20 | 72.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01990000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 25.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240624C01990000 | 2024-06-14 12:44PM EDT | 2024-06-24 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW240628C01990000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240712C01990000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 78.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01990000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 2024-07-31 | 105.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01990000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 101.43 | 171.10 | 173.30 | 0.00 | - | 1 | 5 | 40.45% |
| RUTW241031C01990000 | 2024-06-04 11:00AM EDT | 2024-10-31 | 141.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C01990000 | 2024-04-02 12:27PM EDT | 2024-12-31 | 218.53 | 172.00 | 176.40 | 0.00 | - | - | 39 | 28.69% |
| RUT250321C01990000 | 2024-04-16 9:38AM EDT | 2025-03-21 | 180.10 | 254.50 | 258.00 | 0.00 | - | - | 3 | 36.05% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01990000 | 2024-06-14 4:01PM EDT | 2024-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| RUTW240618P01990000 | 2024-06-14 3:58PM EDT | 2024-06-18 | 7.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RUTW240620P01990000 | 2024-06-14 2:36PM EDT | 2024-06-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUT240621P01990000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| RUTW240624P01990000 | 2024-06-14 3:24PM EDT | 2024-06-24 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240625P01990000 | 2024-06-14 3:19PM EDT | 2024-06-25 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240626P01990000 | 2024-06-12 3:50PM EDT | 2024-06-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240627P01990000 | 2024-06-13 11:32AM EDT | 2024-06-27 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240628P01990000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 21.83 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.78% |
| RUTW240703P01990000 | 2024-06-12 3:12PM EDT | 2024-07-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240705P01990000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 27.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RUTW240712P01990000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 34.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240719P01990000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
| RUTW240726P01990000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240731P01990000 | 2024-06-14 3:48PM EDT | 2024-07-31 | 41.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RUT240816P01990000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 48.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RUTW240830P01990000 | 2024-06-14 11:36AM EDT | 2024-08-30 | 52.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RUT240920P01990000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 47.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240930P01990000 | 2024-06-03 1:54PM EDT | 2024-09-30 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW241231P01990000 | 2024-03-27 2:10PM EDT | 2024-12-31 | 77.10 | 101.30 | 104.40 | 0.00 | - | 1 | 1 | 19.15% |
| RUT250321P01990000 | 2024-06-14 3:16PM EDT | 2025-03-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.